Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shiseido | 4911 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,423.00
Daily Change
38.00
1.12%
Monthly
12.75%
Yearly
52.17%
Q2 Forecast
3,237.08
Shiseido reported JPY399.54M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 1267.26B
Cash and Equivalent
JPY 81.52B
Cost of Sales
JPY 65.17B
Current Assets
JPY 471.51B
Current Liabilities
JPY 344.99B
Debt
JPY 337.95B
Dividend Yield
1.32
EBIT
JPY 3.71B
EBITDA
JPY 22.14B
Employees
27.91K
EPS Earnings Per Share
JPY 8.27
Equity Capital and Reserves
JPY 600.76B
Gross Profit on Sales
JPY 186.29B
Interest Expense on Debt
JPY 1.08B
Interest Income
JPY 2.78B
Loan Capital
JPY 272.95B
Market Capitalization
JPY 1352.05B
Net Income
JPY 3.3B
Operating Expenses
JPY 272.46B
Operating Profit
JPY 3.71B
Ordinary Share Capital
JPY 399.54M
PE Price to Earnings
148.26
Pre-Tax Profit
JPY 4.8B
Sales Revenues
JPY 276.18B
Selling and Administration Expenses
JPY 204.97B
Stock
JPY 150.33B
Trade Creditors
JPY 141.57B
Trade Debtors
JPY 163.33B
Ordinary Share Capital
Change
Date
AGC
JPY 212.36M
5.24K
Dec/2025
Ajinomoto
JPY 963.76M
8.38M
Dec/2025
Asahi
JPY 1.5B
0
Sep/2025
Fast Retailing
JPY 306.83M
10.59K
Sep/2025
Japan Tobacco
JPY 1.78B
0
Dec/2025
KAO
JPY 452.32M
5.98M
Dec/2025
Kikkoman Corporation
JPY 926.54M
7.68M
Dec/2025
Kirin Holdings
JPY 810.15M
2K
Dec/2025
Meiji Holdings
JPY 271.1M
1.28K
Dec/2025
Nh Foods
JPY 95.57M
1.74M
Dec/2025
Nichirei
JPY 250.62M
1000
Dec/2025
Nippon Electric Glass
JPY 75.23M
91
Dec/2025
Nippon Paper
JPY 115.53M
96K
Dec/2025
Nisshin Seifun
JPY 285.82M
3.75M
Dec/2025
Nissui
JPY 303.27M
352
Dec/2025
Oji Paper
JPY 900.21M
12.78M
Dec/2025
Sapporo
JPY 389.84M
311.87M
Dec/2025
Shiseido
JPY 399.54M
8K
Dec/2025
Takara
JPY 192.87M
0
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
111.239
0.30
-0.27%
Brent
109.659
0.63
0.58%
Natural gas
2.8084
0.01
0.30%
Gasoline
3.2778
0.01
-0.31%
Heating Oil
4.4604
0.10
2.28%
Gold
4648.60
28.68
-0.61%
Silver
72.227
0.76
-1.05%
Copper
5.5963
0.03
0.60%
Soybeans
1160.45
3.05
-0.26%
Wheat
590.41
7.84
-1.31%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15227
0.0005
0.04%
GBPUSD
1.32116
0.0001
0.01%
AUDUSD
0.69082
0.0013
0.19%
NZDUSD
0.57029
0.0013
0.23%
USDJPY
159.554
0.1015
-0.06%
USDCNY
6.88463
0.0014
-0.02%
USDCHF
0.80051
0.0002
-0.03%
USDCAD
1.39375
0.0009
-0.06%
USDMXN
17.8374
0.0515
-0.29%
USDINR
93.1990
0.3818
0.41%
USDBRL
5.15990
0.0047
0.09%
USDRUB
79.5100
0.5000
-0.62%
USDKRW
1505.75
5.3700
-0.36%
DXY
100.137
0.1089
0.11%
USDTRY
44.6015
0.0191
0.04%
More
Actual
Chg
%Chg
US500
6587.11
16
0.25%
US30
46444
13
0.03%
US100
23977
68
-0.28%
JP225
53850
727
1.37%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
72826
494
-0.67%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
146.50
0.12
0.08%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3560
0.036
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4070
0.022
0.02%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69189
214
0.31%
Ether
2132.67
22.6729
1.07%
Binance
599.6
2.2600
-0.38%
Cardano
0.25814
0.0075
3.00%
Solana
82.1404
0.2704
0.33%
Ripple
1.34145
0.0156
1.18%
Polkadot
1.26
0.0182
1.46%
Avalanche
9.48
0.4248
4.69%
Polygon
0.09
0.0007
0.77%
Cosmos
1.71
0.0140
0.83%
Dai
0.99918
0.0007
-0.07%
Litecoin
54.330
0.1800
0.33%
Uniswap
3.17
0.0248
0.79%
Algorand
0.12
0.0001
0.11%
Bitcoin Cash
433.77
5.5700
1.30%
More
News
Oil Turns Lower on Ceasefire Hopes
Copper Rises as Risk Sentiment Improv...
Sensex Begins Week Lower
Rupee Slides on Energy Supply Concern...
Pressure on Rupiah Persists amid Stro...
US 10Y Yield Rises Amid Mideast Tensi...
Indonesia Stocks Open Week Lower
Japanese Yen Pressured by Iran War
Aussie Pressured Near 2-Month Low
Asia FX Updates: South Korean Won In...
More